시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,020	175	+ 3.61%	98,767	492
14:05	5,020	175	+ 3.61%	98,766	492
14:03	5,020	175	+ 3.61%	98,713	491
14:01	5,020	175	+ 3.61%	98,712	491
14:00	5,020	175	+ 3.61%	98,711	491
13:59	5,020	175	+ 3.61%	98,663	491
13:58	5,020	175	+ 3.61%	98,661	491
13:56	5,020	175	+ 3.61%	98,660	491
13:54	5,020	175	+ 3.61%	98,624	491
13:52	5,020	175	+ 3.61%	98,623	491