시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,990	145	+ 2.99%	104,535	520
14:16	5,000	155	+ 3.20%	99,882	497
14:14	5,015	170	+ 3.51%	98,935	492
14:13	5,020	175	+ 3.61%	98,877	492
14:12	5,020	175	+ 3.61%	98,842	492
14:11	5,020	175	+ 3.61%	98,841	492
14:10	5,020	175	+ 3.61%	98,826	492
14:09	5,020	175	+ 3.61%	98,825	492
14:08	5,020	175	+ 3.61%	98,770	492
14:07	5,020	175	+ 3.61%	98,768	492