시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	5,005	160	+ 3.30%	110,143	548
14:31	5,010	165	+ 3.41%	110,109	548
14:29	5,005	160	+ 3.30%	110,108	548
14:27	5,010	165	+ 3.41%	110,018	548
14:24	5,010	165	+ 3.41%	109,980	548
14:22	5,005	160	+ 3.30%	109,969	547
14:21	5,010	165	+ 3.41%	109,926	547
14:20	5,010	165	+ 3.41%	109,607	546
14:19	5,010	165	+ 3.41%	109,522	545
14:18	5,010	165	+ 3.41%	109,521	545