시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	5,010	165	+ 3.41%	116,497	580
14:56	5,010	165	+ 3.41%	116,496	580
14:55	5,020	175	+ 3.61%	114,842	572
14:54	5,020	175	+ 3.61%	114,833	572
14:53	5,015	170	+ 3.51%	114,798	572
14:50	5,020	175	+ 3.61%	114,795	572
14:48	5,020	175	+ 3.61%	114,707	571
14:46	5,020	175	+ 3.61%	114,706	571
14:45	5,020	175	+ 3.61%	114,690	571
14:44	5,000	155	+ 3.20%	114,670	571