시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,000	155	+ 3.20%	23,343	116
09:14	5,010	165	+ 3.41%	22,965	114
09:13	4,997	152	+ 3.14%	22,933	114
09:12	4,990	145	+ 2.99%	16,488	82
09:08	4,975	130	+ 2.68%	13,391	66
09:07	4,990	145	+ 2.99%	13,299	66
09:06	4,950	105	+ 2.17%	8,877	44
09:05	4,960	115	+ 2.37%	8,158	40
09:04	4,960	115	+ 2.37%	7,955	39
09:03	4,985	140	+ 2.89%	6,819	34