시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,020	175	+ 3.61%	30,323	151
09:25	5,020	175	+ 3.61%	29,870	149
09:23	5,040	195	+ 4.03%	29,850	149
09:22	5,040	195	+ 4.03%	29,410	146
09:21	5,030	185	+ 3.82%	27,363	136
09:20	5,020	175	+ 3.61%	27,310	136
09:19	5,010	165	+ 3.41%	27,167	135
09:18	5,020	175	+ 3.61%	27,054	134
09:17	5,010	165	+ 3.41%	25,716	128
09:16	5,000	155	+ 3.20%	24,869	123