시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,970	125	+ 2.58%	38,633	192
09:37	4,970	125	+ 2.58%	38,631	192
09:36	4,965	120	+ 2.48%	38,629	192
09:34	4,990	145	+ 2.99%	36,841	183
09:32	4,990	145	+ 2.99%	36,839	183
09:31	4,990	145	+ 2.99%	36,836	183
09:30	4,990	145	+ 2.99%	36,690	183
09:29	4,985	140	+ 2.89%	35,719	178
09:28	5,000	155	+ 3.20%	32,329	161
09:27	5,020	175	+ 3.61%	31,829	158