시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,955	110	+ 2.27%	40,844	203
09:49	4,955	110	+ 2.27%	40,843	203
09:47	4,955	110	+ 2.27%	40,842	203
09:46	4,955	110	+ 2.27%	40,841	203
09:45	4,970	125	+ 2.58%	40,538	202
09:43	4,970	125	+ 2.58%	40,529	202
09:42	4,975	130	+ 2.68%	39,729	198
09:41	4,980	135	+ 2.79%	39,726	198
09:40	4,960	115	+ 2.37%	38,756	193
09:39	4,955	110	+ 2.27%	38,737	193