시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,947	102	+ 2.11%	50,394	250
09:59	4,952	107	+ 2.21%	50,214	249
09:58	4,952	107	+ 2.21%	50,212	249
09:57	4,955	110	+ 2.27%	50,210	249
09:56	4,960	115	+ 2.37%	50,198	249
09:55	4,935	90	+ 1.86%	49,469	246
09:54	4,935	90	+ 1.86%	48,430	241
09:53	4,935	90	+ 1.86%	47,980	238
09:52	4,955	110	+ 2.27%	40,865	203
09:51	4,955	110	+ 2.27%	40,849	203