시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,930	85	+ 1.75%	51,835	257
10:13	4,930	85	+ 1.75%	51,822	257
10:12	4,930	85	+ 1.75%	51,803	257
10:11	4,930	85	+ 1.75%	51,802	257
10:10	4,932	87	+ 1.80%	50,856	253
10:09	4,937	92	+ 1.90%	50,749	252
10:08	4,937	92	+ 1.90%	50,663	252
10:07	4,937	92	+ 1.90%	50,659	252
10:06	4,937	92	+ 1.90%	50,657	252
10:05	4,942	97	+ 2.00%	50,476	251