시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,945	100	+ 2.06%	58,158	289
10:25	4,945	100	+ 2.06%	58,149	289
10:23	4,955	110	+ 2.27%	57,999	288
10:21	4,955	110	+ 2.27%	57,997	288
10:20	4,955	110	+ 2.27%	57,994	288
10:19	4,955	110	+ 2.27%	57,906	287
10:18	4,965	120	+ 2.48%	57,004	283
10:17	4,965	120	+ 2.48%	57,003	283
10:16	4,985	140	+ 2.89%	56,658	281
10:15	4,930	85	+ 1.75%	51,871	258