시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,940	95	+ 1.96%	58,506	290
10:38	4,940	95	+ 1.96%	58,504	290
10:37	4,945	100	+ 2.06%	58,301	289
10:36	4,945	100	+ 2.06%	58,264	289
10:34	4,945	100	+ 2.06%	58,259	289
10:33	4,945	100	+ 2.06%	58,231	289
10:32	4,945	100	+ 2.06%	58,189	289
10:31	4,945	100	+ 2.06%	58,186	289
10:30	4,945	100	+ 2.06%	58,173	289
10:29	4,945	100	+ 2.06%	58,160	289