시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,020	175	+ 3.61%	65,935	327
10:50	5,010	165	+ 3.41%	65,446	325
10:49	5,000	155	+ 3.20%	65,408	325
10:48	5,000	155	+ 3.20%	64,896	322
10:47	5,000	155	+ 3.20%	64,895	322
10:46	4,990	145	+ 2.99%	64,892	322
10:45	4,940	95	+ 1.96%	58,519	290
10:44	4,940	95	+ 1.96%	58,510	290
10:42	4,940	95	+ 1.96%	58,509	290
10:41	4,940	95	+ 1.96%	58,508	290