시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,000	155	+ 3.20%	68,756	341
11:03	5,000	155	+ 3.20%	68,755	341
11:02	5,000	155	+ 3.20%	68,752	341
11:01	4,990	145	+ 2.99%	67,249	334
10:59	4,995	150	+ 3.10%	67,247	334
10:57	5,000	155	+ 3.20%	67,123	333
10:56	5,000	155	+ 3.20%	66,976	332
10:54	5,000	155	+ 3.20%	66,899	332
10:53	5,000	155	+ 3.20%	66,488	330
10:52	5,010	165	+ 3.41%	65,945	327