시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,000	155	+ 3.20%	72,386	359
11:14	5,010	165	+ 3.41%	71,983	357
11:13	5,010	165	+ 3.41%	70,180	348
11:12	5,010	165	+ 3.41%	70,143	348
11:11	5,010	165	+ 3.41%	70,142	348
11:09	5,010	165	+ 3.41%	70,140	348
11:08	5,010	165	+ 3.41%	70,135	348
11:07	5,000	155	+ 3.20%	70,093	348
11:06	5,000	155	+ 3.20%	68,786	341
11:05	5,000	155	+ 3.20%	68,785	341