시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	5,000	155	+ 3.20%	76,415	380
11:25	4,990	145	+ 2.99%	75,800	376
11:24	5,000	155	+ 3.20%	75,793	376
11:23	4,990	145	+ 2.99%	73,773	366
11:21	4,995	150	+ 3.10%	73,575	365
11:20	5,000	155	+ 3.20%	73,090	363
11:19	5,000	155	+ 3.20%	73,086	363
11:18	5,000	155	+ 3.20%	73,082	363
11:17	5,000	155	+ 3.20%	73,081	363
11:16	5,010	165	+ 3.41%	72,422	360