시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,995	150	+ 3.10%	76,761	381
11:37	4,995	150	+ 3.10%	76,758	381
11:36	4,995	150	+ 3.10%	76,731	381
11:35	4,995	150	+ 3.10%	76,704	381
11:34	4,995	150	+ 3.10%	76,663	381
11:33	4,995	150	+ 3.10%	76,630	381
11:30	4,995	150	+ 3.10%	76,458	380
11:29	4,995	150	+ 3.10%	76,456	380
11:28	4,995	150	+ 3.10%	76,455	380
11:27	4,990	145	+ 2.99%	76,445	380