시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	5,015	170	+ 3.51%	82,048	408
12:00	5,020	175	+ 3.61%	82,029	408
11:58	5,020	175	+ 3.61%	82,028	408
11:56	5,020	175	+ 3.61%	81,989	407
11:55	5,020	175	+ 3.61%	81,988	407
11:54	5,020	175	+ 3.61%	81,986	407
11:53	5,020	175	+ 3.61%	81,976	407
11:52	5,020	175	+ 3.61%	81,936	407
11:51	5,020	175	+ 3.61%	81,935	407
11:50	5,010	165	+ 3.41%	81,934	407