시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,020	175	+ 3.61%	82,239	409
12:13	5,020	175	+ 3.61%	82,224	409
12:12	5,020	175	+ 3.61%	82,188	408
12:10	5,020	175	+ 3.61%	82,135	408
12:09	5,020	175	+ 3.61%	82,133	408
12:08	5,020	175	+ 3.61%	82,132	408
12:07	5,020	175	+ 3.61%	82,095	408
12:05	5,020	175	+ 3.61%	82,094	408
12:04	5,020	175	+ 3.61%	82,090	408
12:03	5,020	175	+ 3.61%	82,088	408