시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,000	155	+ 3.20%	87,434	435
12:28	4,995	150	+ 3.10%	87,028	433
12:26	5,010	165	+ 3.41%	83,889	417
12:25	5,020	175	+ 3.61%	82,486	410
12:24	5,020	175	+ 3.61%	82,485	410
12:22	5,020	175	+ 3.61%	82,484	410
12:20	5,020	175	+ 3.61%	82,450	410
12:18	5,020	175	+ 3.61%	82,449	410
12:17	5,020	175	+ 3.61%	82,412	410
12:16	5,015	170	+ 3.51%	82,401	410