시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,030	185	+ 3.82%	91,247	454
12:47	5,025	180	+ 3.72%	91,241	454
12:46	5,030	185	+ 3.82%	91,201	454
12:44	5,030	185	+ 3.82%	91,197	454
12:42	5,030	185	+ 3.82%	91,196	454
12:38	5,020	175	+ 3.61%	88,838	442
12:34	5,020	175	+ 3.61%	88,837	442
12:33	5,020	175	+ 3.61%	88,836	442
12:32	5,000	155	+ 3.20%	88,832	442
12:30	5,000	155	+ 3.20%	88,427	440