시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	5,030	185	+ 3.82%	91,476	455
13:02	5,030	185	+ 3.82%	91,475	455
13:00	5,030	185	+ 3.82%	91,438	455
12:59	5,030	185	+ 3.82%	91,437	455
12:58	5,025	180	+ 3.72%	91,336	454
12:57	5,030	185	+ 3.82%	91,335	454
12:55	5,030	185	+ 3.82%	91,292	454
12:53	5,025	180	+ 3.72%	91,290	454
12:52	5,030	185	+ 3.82%	91,289	454
12:51	5,030	185	+ 3.82%	91,288	454