시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,020	175	+ 3.61%	98,086	488
13:17	5,020	175	+ 3.61%	97,886	487
13:16	5,020	175	+ 3.61%	97,884	487
13:15	5,000	155	+ 3.20%	97,883	487
13:14	5,030	185	+ 3.82%	95,883	477
13:11	5,030	185	+ 3.82%	95,882	477
13:10	5,020	175	+ 3.61%	95,863	477
13:09	5,020	175	+ 3.61%	95,838	477
13:08	5,020	175	+ 3.61%	92,861	462
13:07	5,030	185	+ 3.82%	91,516	455