시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,370	310	+ 5.12%	1,234,048	7,774
13:59	6,400	340	+ 5.61%	1,225,597	7,720
13:58	6,380	320	+ 5.28%	1,206,693	7,599
13:57	6,390	330	+ 5.45%	1,200,024	7,557
13:56	6,360	300	+ 4.95%	1,177,912	7,416
13:55	6,350	290	+ 4.79%	1,175,535	7,401
13:54	6,340	280	+ 4.62%	1,173,082	7,385
13:53	6,340	280	+ 4.62%	1,165,834	7,339
13:52	6,340	280	+ 4.62%	1,160,873	7,308
13:51	6,350	290	+ 4.79%	1,157,664	7,287