시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,340	280	+ 4.62%	1,268,426	7,992
14:09	6,320	260	+ 4.29%	1,265,720	7,975
14:08	6,350	290	+ 4.79%	1,263,402	7,960
14:07	6,350	290	+ 4.79%	1,261,538	7,948
14:06	6,310	250	+ 4.13%	1,258,722	7,931
14:05	6,350	290	+ 4.79%	1,249,573	7,873
14:04	6,350	290	+ 4.79%	1,247,315	7,858
14:03	6,350	290	+ 4.79%	1,246,469	7,853
14:02	6,340	280	+ 4.62%	1,245,717	7,848
14:01	6,360	300	+ 4.95%	1,240,625	7,816