| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 6,360 | 300 | + 4.95% | 1,295,695 | 8,165 |
| 14:19 | 6,350 | 290 | + 4.79% | 1,292,298 | 8,143 |
| 14:18 | 6,360 | 300 | + 4.95% | 1,290,438 | 8,132 |
| 14:17 | 6,350 | 290 | + 4.79% | 1,280,533 | 8,069 |
| 14:16 | 6,330 | 270 | + 4.46% | 1,278,511 | 8,056 |
| 14:15 | 6,320 | 260 | + 4.29% | 1,276,008 | 8,040 |
| 14:14 | 6,320 | 260 | + 4.29% | 1,275,550 | 8,037 |
| 14:13 | 6,310 | 250 | + 4.13% | 1,272,947 | 8,021 |
| 14:12 | 6,330 | 270 | + 4.46% | 1,270,110 | 8,003 |
| 14:11 | 6,340 | 280 | + 4.62% | 1,269,032 | 7,996 |