시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,320	260	+ 4.29%	1,322,730	8,337
14:29	6,340	280	+ 4.62%	1,319,154	8,314
14:28	6,330	270	+ 4.46%	1,318,790	8,312
14:27	6,330	270	+ 4.46%	1,315,352	8,290
14:26	6,330	270	+ 4.46%	1,313,365	8,277
14:25	6,350	290	+ 4.79%	1,310,348	8,258
14:24	6,350	290	+ 4.79%	1,309,617	8,253
14:23	6,360	300	+ 4.95%	1,303,656	8,216
14:22	6,370	310	+ 5.12%	1,301,296	8,201
14:21	6,360	300	+ 4.95%	1,300,397	8,195