시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,300	240	+ 3.96%	1,343,071	8,465
14:39	6,300	240	+ 3.96%	1,339,467	8,442
14:38	6,310	250	+ 4.13%	1,336,934	8,426
14:37	6,310	250	+ 4.13%	1,335,173	8,415
14:36	6,310	250	+ 4.13%	1,334,344	8,410
14:35	6,330	270	+ 4.46%	1,330,828	8,388
14:34	6,310	250	+ 4.13%	1,328,350	8,372
14:33	6,310	250	+ 4.13%	1,325,528	8,354
14:32	6,310	250	+ 4.13%	1,324,892	8,350
14:31	6,320	260	+ 4.29%	1,322,990	8,338