시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,280	220	+ 3.63%	1,373,677	8,657
14:49	6,270	210	+ 3.47%	1,372,152	8,647
14:48	6,270	210	+ 3.47%	1,371,052	8,640
14:47	6,280	220	+ 3.63%	1,367,340	8,617
14:46	6,250	190	+ 3.14%	1,366,627	8,613
14:45	6,270	210	+ 3.47%	1,355,962	8,546
14:44	6,270	210	+ 3.47%	1,350,467	8,511
14:43	6,280	220	+ 3.63%	1,349,168	8,503
14:42	6,290	230	+ 3.80%	1,346,524	8,487
14:41	6,290	230	+ 3.80%	1,344,145	8,472