시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,220	160	+ 2.64%	121,478	759
09:09	6,240	180	+ 2.97%	111,973	700
09:08	6,250	190	+ 3.14%	102,390	640
09:07	6,220	160	+ 2.64%	96,531	604
09:06	6,250	190	+ 3.14%	91,061	570
09:05	6,240	180	+ 2.97%	84,101	526
09:04	6,290	230	+ 3.80%	72,405	453
09:03	6,260	200	+ 3.30%	62,036	388
09:02	6,250	190	+ 3.14%	55,295	346
09:01	6,300	240	+ 3.96%	44,296	277