시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,300	240	+ 3.96%	281,825	1,769
09:19	6,320	260	+ 4.29%	276,851	1,737
09:18	6,320	260	+ 4.29%	267,233	1,677
09:17	6,330	270	+ 4.46%	250,115	1,568
09:16	6,340	280	+ 4.62%	230,402	1,443
09:15	6,280	220	+ 3.63%	205,664	1,287
09:14	6,300	240	+ 3.96%	195,064	1,220
09:13	6,280	220	+ 3.63%	172,540	1,078
09:12	6,220	160	+ 2.64%	139,575	872
09:11	6,230	170	+ 2.81%	136,710	854