시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,360	300	+ 4.95%	485,428	3,064
09:29	6,370	310	+ 5.12%	461,536	2,913
09:28	6,390	330	+ 5.45%	450,632	2,843
09:27	6,400	340	+ 5.61%	422,116	2,661
09:26	6,360	300	+ 4.95%	382,447	2,407
09:25	6,370	310	+ 5.12%	365,296	2,298
09:24	6,350	290	+ 4.79%	347,357	2,184
09:23	6,350	290	+ 4.79%	339,646	2,135
09:22	6,330	270	+ 4.46%	303,978	1,908
09:21	6,300	240	+ 3.96%	296,127	1,859