시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,260	200	+ 3.30%	598,839	3,779
09:39	6,270	210	+ 3.47%	595,688	3,760
09:38	6,260	200	+ 3.30%	590,559	3,728
09:37	6,260	200	+ 3.30%	578,509	3,652
09:36	6,250	190	+ 3.14%	572,202	3,613
09:35	6,270	210	+ 3.47%	561,145	3,544
09:34	6,320	260	+ 4.29%	548,222	3,462
09:33	6,310	250	+ 4.13%	540,549	3,414
09:32	6,330	270	+ 4.46%	529,745	3,346
09:31	6,380	320	+ 5.28%	513,880	3,245