시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,290	230	+ 3.80%	651,986	4,112
09:49	6,270	210	+ 3.47%	648,831	4,092
09:48	6,270	210	+ 3.47%	645,768	4,073
09:47	6,260	200	+ 3.30%	642,581	4,053
09:46	6,240	180	+ 2.97%	632,892	3,992
09:45	6,230	170	+ 2.81%	626,567	3,953
09:44	6,245	185	+ 3.05%	621,637	3,922
09:43	6,260	200	+ 3.30%	618,344	3,901
09:42	6,250	190	+ 3.14%	613,235	3,869
09:41	6,240	180	+ 2.97%	609,128	3,844