시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,260	200	+ 3.30%	694,953	4,382
09:59	6,250	190	+ 3.14%	690,918	4,356
09:58	6,270	210	+ 3.47%	684,868	4,318
09:57	6,270	210	+ 3.47%	680,475	4,291
09:56	6,300	240	+ 3.96%	673,151	4,245
09:55	6,290	230	+ 3.80%	671,138	4,232
09:54	6,310	250	+ 4.13%	668,416	4,215
09:53	6,300	240	+ 3.96%	664,092	4,188
09:52	6,280	220	+ 3.63%	659,735	4,160
09:51	6,300	240	+ 3.96%	658,179	4,151