시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,260	200	+ 3.30%	721,313	4,547
10:09	6,260	200	+ 3.30%	717,641	4,524
10:08	6,250	190	+ 3.14%	716,925	4,519
10:07	6,270	210	+ 3.47%	713,865	4,500
10:06	6,280	220	+ 3.63%	711,740	4,487
10:05	6,280	220	+ 3.63%	708,551	4,467
10:04	6,280	220	+ 3.63%	705,687	4,449
10:03	6,290	230	+ 3.80%	704,872	4,444
10:02	6,280	220	+ 3.63%	703,994	4,438
10:01	6,280	220	+ 3.63%	699,204	4,408