시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,240	180	+ 2.97%	759,283	4,784
10:19	6,220	160	+ 2.64%	753,636	4,749
10:18	6,230	170	+ 2.81%	748,171	4,715
10:17	6,250	190	+ 3.14%	743,091	4,683
10:16	6,250	190	+ 3.14%	741,715	4,675
10:15	6,260	200	+ 3.30%	737,998	4,652
10:14	6,290	230	+ 3.80%	736,946	4,645
10:13	6,270	210	+ 3.47%	728,946	4,595
10:12	6,270	210	+ 3.47%	724,942	4,570
10:11	6,270	210	+ 3.47%	723,025	4,558