시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,230	170	+ 2.81%	794,777	5,005
10:29	6,230	170	+ 2.81%	794,255	5,002
10:28	6,240	180	+ 2.97%	788,883	4,968
10:27	6,220	160	+ 2.64%	786,331	4,952
10:26	6,220	160	+ 2.64%	784,509	4,941
10:25	6,200	140	+ 2.31%	778,615	4,904
10:24	6,220	160	+ 2.64%	769,441	4,847
10:23	6,220	160	+ 2.64%	768,707	4,843
10:22	6,210	150	+ 2.48%	767,972	4,838
10:21	6,230	170	+ 2.81%	759,820	4,788