시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,280	220	+ 3.63%	1,397,558	8,806
14:59	6,290	230	+ 3.80%	1,394,219	8,785
14:58	6,270	210	+ 3.47%	1,391,502	8,768
14:57	6,280	220	+ 3.63%	1,391,316	8,767
14:56	6,270	210	+ 3.47%	1,390,531	8,762
14:55	6,270	210	+ 3.47%	1,379,418	8,693
14:54	6,260	200	+ 3.30%	1,378,762	8,689
14:53	6,270	210	+ 3.47%	1,377,188	8,679
14:52	6,270	210	+ 3.47%	1,375,850	8,670
14:51	6,270	210	+ 3.47%	1,374,265	8,660