시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,240	180	+ 2.97%	817,694	5,148
10:39	6,230	170	+ 2.81%	816,143	5,138
10:38	6,240	180	+ 2.97%	813,505	5,121
10:37	6,240	180	+ 2.97%	811,587	5,110
10:36	6,230	170	+ 2.81%	805,647	5,073
10:35	6,230	170	+ 2.81%	803,430	5,059
10:34	6,230	170	+ 2.81%	802,599	5,054
10:33	6,230	170	+ 2.81%	801,566	5,047
10:32	6,220	160	+ 2.64%	797,942	5,025
10:31	6,230	170	+ 2.81%	797,198	5,020