시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,240	180	+ 2.97%	833,417	5,246
10:49	6,260	200	+ 3.30%	831,892	5,236
10:48	6,260	200	+ 3.30%	830,343	5,227
10:47	6,250	190	+ 3.14%	828,681	5,216
10:46	6,250	190	+ 3.14%	826,968	5,205
10:45	6,235	175	+ 2.89%	821,146	5,169
10:44	6,235	175	+ 2.89%	820,527	5,165
10:43	6,240	180	+ 2.97%	819,825	5,161
10:42	6,240	180	+ 2.97%	819,240	5,157
10:41	6,240	180	+ 2.97%	818,532	5,153