시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,280	220	+ 3.63%	851,189	5,357
10:59	6,250	190	+ 3.14%	843,374	5,308
10:58	6,220	160	+ 2.64%	842,813	5,304
10:57	6,240	180	+ 2.97%	840,610	5,291
10:56	6,240	180	+ 2.97%	840,454	5,290
10:55	6,230	170	+ 2.81%	838,447	5,277
10:54	6,240	180	+ 2.97%	837,427	5,271
10:53	6,230	170	+ 2.81%	836,427	5,265
10:52	6,240	180	+ 2.97%	835,168	5,257
10:51	6,260	200	+ 3.30%	834,151	5,250