시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,300	240	+ 3.96%	886,530	5,579
11:09	6,300	240	+ 3.96%	884,625	5,567
11:08	6,300	240	+ 3.96%	884,328	5,565
11:07	6,300	240	+ 3.96%	880,294	5,540
11:06	6,280	220	+ 3.63%	876,273	5,515
11:05	6,290	230	+ 3.80%	860,707	5,417
11:04	6,290	230	+ 3.80%	859,840	5,411
11:03	6,290	230	+ 3.80%	858,764	5,405
11:02	6,290	230	+ 3.80%	857,000	5,393
11:01	6,300	240	+ 3.96%	855,476	5,384