시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,310	250	+ 4.13%	928,145	5,842
11:19	6,290	230	+ 3.80%	926,195	5,830
11:18	6,300	240	+ 3.96%	924,732	5,821
11:17	6,320	260	+ 4.29%	923,932	5,816
11:16	6,320	260	+ 4.29%	922,223	5,805
11:15	6,330	270	+ 4.46%	917,062	5,772
11:14	6,330	270	+ 4.46%	915,527	5,763
11:13	6,330	270	+ 4.46%	903,439	5,686
11:12	6,310	250	+ 4.13%	896,257	5,641
11:11	6,300	240	+ 3.96%	889,978	5,601