시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,270	210	+ 3.47%	944,535	5,945
11:29	6,280	220	+ 3.63%	941,886	5,929
11:28	6,270	210	+ 3.47%	940,657	5,921
11:27	6,260	200	+ 3.30%	938,032	5,904
11:26	6,270	210	+ 3.47%	937,123	5,899
11:25	6,280	220	+ 3.63%	936,658	5,896
11:24	6,300	240	+ 3.96%	934,911	5,885
11:23	6,290	230	+ 3.80%	932,957	5,873
11:22	6,290	230	+ 3.80%	930,837	5,859
11:21	6,310	250	+ 4.13%	929,071	5,848