시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,300	240	+ 3.96%	961,417	6,051
11:39	6,290	230	+ 3.80%	959,978	6,042
11:38	6,260	200	+ 3.30%	953,898	6,004
11:37	6,270	210	+ 3.47%	953,675	6,002
11:36	6,270	210	+ 3.47%	952,805	5,997
11:35	6,260	200	+ 3.30%	949,590	5,977
11:34	6,270	210	+ 3.47%	948,587	5,971
11:33	6,280	220	+ 3.63%	948,302	5,969
11:32	6,280	220	+ 3.63%	947,951	5,967
11:31	6,270	210	+ 3.47%	946,695	5,959