시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,320	260	+ 4.29%	984,701	6,198
11:49	6,310	250	+ 4.13%	984,162	6,194
11:48	6,310	250	+ 4.13%	977,918	6,155
11:47	6,310	250	+ 4.13%	977,422	6,152
11:46	6,290	230	+ 3.80%	971,642	6,115
11:45	6,280	220	+ 3.63%	969,236	6,100
11:44	6,280	220	+ 3.63%	967,936	6,092
11:43	6,290	230	+ 3.80%	967,896	6,092
11:42	6,290	230	+ 3.80%	966,552	6,083
11:41	6,280	220	+ 3.63%	965,595	6,077