시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,300	240	+ 3.96%	994,568	6,260
11:59	6,280	220	+ 3.63%	993,659	6,254
11:58	6,300	240	+ 3.96%	993,565	6,254
11:57	6,300	240	+ 3.96%	992,980	6,250
11:56	6,310	250	+ 4.13%	990,950	6,237
11:55	6,330	270	+ 4.46%	990,690	6,235
11:54	6,310	250	+ 4.13%	989,297	6,227
11:53	6,310	250	+ 4.13%	989,057	6,225
11:52	6,310	250	+ 4.13%	987,478	6,215
11:51	6,310	250	+ 4.13%	986,949	6,212