시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,310	250	+ 4.13%	1,011,185	6,365
12:09	6,310	250	+ 4.13%	1,004,682	6,324
12:08	6,300	240	+ 3.96%	1,004,521	6,323
12:07	6,310	250	+ 4.13%	1,004,363	6,322
12:06	6,300	240	+ 3.96%	1,004,275	6,321
12:05	6,310	250	+ 4.13%	1,003,520	6,316
12:04	6,320	260	+ 4.29%	1,001,495	6,304
12:03	6,310	250	+ 4.13%	1,000,817	6,299
12:02	6,310	250	+ 4.13%	998,246	6,283
12:01	6,300	240	+ 3.96%	996,996	6,275