시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,260	200	+ 3.30%	1,425,956	8,984
15:09	6,260	200	+ 3.30%	1,425,100	8,979
15:08	6,250	190	+ 3.14%	1,424,150	8,973
15:07	6,280	220	+ 3.63%	1,421,671	8,957
15:06	6,260	200	+ 3.30%	1,417,331	8,930
15:05	6,260	200	+ 3.30%	1,416,436	8,925
15:04	6,270	210	+ 3.47%	1,404,819	8,852
15:03	6,270	210	+ 3.47%	1,403,138	8,841
15:02	6,270	210	+ 3.47%	1,401,549	8,831
15:01	6,260	200	+ 3.30%	1,400,021	8,822